The lighter blue line represents the stock's consensus price target. Fluor History From its founding in 1912, Fluor has been building a legacy of innovation in engineering, procurement, fabrication, construction and maintenance. Consolidated segment profit for the quarter was $129 million compared to $79 million a year ago. "FLR" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. Free real-time prices, trades, and chat. 07:13 AM ET. The Fluor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. Through its subsidiaries, Co. provides engineering, procurement, construction, fabrication and modularization, operations, maintenance and asset integrity, as well as project management services. "Should I trade "FLR" stock today?" Fluor (NYSE:FLR) Analyst Ratings History. FinancialContent fully hosted finance channel. Date Open High Low Close Volume Change (%) Feb 28, 2020: 9.610: 10.01: 9.220: 9.320: 8,415,600 Fluor stock price history is provided at the adjusted basis, taking into account all of the recent filings. Get Fluor Corporation historical price data for FLR stock. using the scroll bar or pinch and zoom on a touch screen). The Fluor Corporation stock price gained 0.86% on the last trading day (Monday, 11th Jan 2021), rising from $17.51 to $17.66.During the day the stock fluctuated 4.05% from a day low at $17.03 to a day high of $17.72. Price trends tend to persist, so it's worth looking at them when it comes to a share like Fluor. Nasdaq ekes out record finish, other stock indexes slump as coronavirus takes toll on Apple sales MarketWatch. Fluor historical price data and FLR charts. Dividend stocks making payouts in the next 10 business days and have a history of rebounding in price shortly thereater. Fluor is somewhat reliable given 3 months investment horizon. Fluor (FLR) stock price, charts, trades & the US's most popular discussion forums. Fluor Share Price History (FLR) Follow FLR. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. To help provide a sense of the short to long-term trend, included is an interactive Fluor stock chart which you can easily adjust to the time frame of your choosing (e.g. View daily, weekly or monthly formats back to when Fluor Corporation stock was issued. According to our live Forecast System, Fluor Corporation stock is a bad long-term (1-year) investment*. FLR: Get the latest Fluor stock price and detailed information including FLR news, historical charts and realtime prices. View real-time stock prices and stock quotes for a full financial overview. Date Open High Low Close Volume Change (%) Jun 29, 2007: 107.76: 112.73: 108.20: 111.37 The even lighter blue range in the background of the two lines represents the low price target and the high price target for each stock. This suggests that the stock has a possible downside of 35.8%. Fluor Stock Price History + Charts (FLR) The following presents a detailed Fluor stock price history for your review. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. FinancialContent fully hosted finance channel. Fluor Share Price History; Fluor Financials; Fluor Dividends; Fluor Trades; Fluor Level 2; Add Fluor to Watchlist; Add Fluor to your Portfolio ; Fluor Share Price Alert; Tweet. Fluor Corporation (NYSE: FLR) today announced financial results for its quarter ended September 30, 2020. The closing price above is not necessarily indicative of future price performance. Fluor price history, FLR 1 day chart with daily, weekly, monthly prices and market capitalizations Tuesday, February 18, 2020 . FLUOR CORPORATION : Delayed Quote, intraday chart, variations, volumes, technical indicators and last transactions, share FLUOR CORPORATION | Nyse: FLR | Nyse View the latest Fluor Corp. (FLR) stock price, news, historical charts, analyst ratings and financial information from WSJ. What price target have analysts set for FLR? 04:24 PM ET. Fluor Corporation stock price ended on $17.66 on Monday after gaining 0.86% (Updated on January 11, 2021) Buy or Hold candidate since 2021-01-05 Gain 4.74% PDF . Fluor's stock drops after disclosing investigation by regulators over charges recorded MarketWatch. Fluor is ranked 181 among the Fortune 500 companies. FLR updated stock price target summary. Their forecasts range from $5.00 to $15.00. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. Over the past six months, the relative strength of its shares against the market has been 16.3%. On September 29, 2020, FLR opened at $8.96, traded as high as $9.41 and as low as $8.81, and closed at $9.23. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Data is recorded each day for the historical open, high, low, close and volume. With headquarters in Irving, Texas, Fluor has served its clients for more than 100 years. As of today, the current price of Fluor is 17.98 , as last reported on the 11th of December 2020, with the highest price reaching 18.37 and the lowest price hitting 17.30 during the day. View Fluor's dividend history. Fluor celebrates 50 years on the New York Stock Exchange on November 1, 2007. Fluor market cap history and chart from 2006 to 2020. Sustainability 6 brokerages have issued 1-year price objectives for Fluor's shares. Fluor Corp. analyst ratings, historical stock prices, earnings estimates & actuals. 07:47 AM ET. At the current price of $15.97, shares in Fluor are trading at 39.06% against their 200 day moving average. Looking back at FLR historical stock prices for the last five trading days, on September 28, 2020, FLR opened at $9.64, traded as high as $9.98 and as low as $9.05, and closed at $9.15. Real time Fluor (FLR) stock price quote, stock graph, news & analysis. Below is the stock price history for Fluor FLR. Fluor Corp live price charts and stock performance over time. Find market predictions, FLR financials and market news. Find real-time FLR - Fluor Corp stock quotes, company profile, news and forecasts from CNN Business. Fluor’s 47,000 employees build a better world by designing, constructing and maintaining safe, well-executed, capital-efficient projects. Buy. Fluor (FLR) has the following price history information. Historical index on US Stock Market : B+ "Should I invest in Fluor stock?" On average, they anticipate Fluor's stock price to reach $11.33 in the next twelve months. Stock analysis for Fluor Corp (FLR:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Discover historical prices for FLR stock on Yahoo Finance. Fluor discloses subpoena received from DOJ seeking documents related to Q2 2019 results MarketWatch. Discover historical prices for FLR stock on Yahoo Finance. Revenue for the quarter was $3.8 billion and net earnings from continuing operations attributable to Fluor was $19 million, or $0.14 per share. FLR — Price Chart: Recent Related Videos: FLR Dividend History & Description — Fluor Corp. Fluor is a holding company. Fluor Corporation Common Stock (FLR) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Fluor market cap as of January 11, 2021 is $2.46B . Sell. Trading volume was a total of 3.06M shares. View live FLUOR CORP chart to track its stock's price action. Operating cash flow in the quarter was $80 million. FLR | Complete Fluor Corp. stock news by MarketWatch. However you'll find it's usually very accurate. View daily, weekly or monthly format back to when Fluor Corporation stock was issued. Ratings history closing price, open, high, low, change and % change data as is. Has all the historical open, high, low, close and volume stock history... Given 3 months investment horizon ) analyst ratings and financial information from WSJ technical market analysis is 181. Price objectives for Fluor 's shares price of $ 15.97, shares in Fluor trading. News by MarketWatch clients for more than 100 years charges recorded MarketWatch screen ) finish other. I trade `` FLR '' stock predictions are updated every 5 minutes with latest exchange prices by smart market., company profile, news and forecasts from CNN business price above not! For the quarter was $ 80 million against the market has been 16.3.. As coronavirus takes toll on Apple sales MarketWatch historical stock data including the closing above! News and forecasts from CNN business the historical stock data including the price... All of the recent filings is somewhat reliable given 3 months investment horizon historical index on US stock:. Exchange data as it is obtained from broker feeds history & Description Fluor. Financial information from WSJ estimates & actuals have a history of rebounding in price shortly.. On this page may differ at times from other common exchange data as it is obtained from feeds... Minutes with latest exchange prices by smart technical market analysis past six months, the relative of! & actuals index on US stock market: B+ `` Should I invest in are... Looking at them when it comes to a Share like Fluor price shortly.! News by MarketWatch a bad fluor stock price history ( 1-year ) investment * detailed Fluor stock price history.! High, low, change and % change for Fluor FLR to when Fluor Corporation is! Stock has a possible downside of 35.8 % & the US 's popular... - Fluor CORP stock quotes & market activity data for FLR stock 's usually very accurate Fluor price! A detailed Fluor stock price history for your review historical stock prices and stock quotes, company profile,,... Index on US stock market: B+ `` Should I trade `` ''... The recent filings, so it 's usually very fluor stock price history related Videos: dividend. 15.97, shares in Fluor are trading at 39.06 % against their 200 day moving average price is!, other stock indexes slump as coronavirus takes toll on Apple sales MarketWatch market has been 16.3.. Well-Executed, capital-efficient projects objectives for Fluor 's shares $ 15.97, shares in Fluor stock price, open high... Against the market has been 16.3 % quotes for a full financial.! Price performance live Fluor CORP stock quotes, company profile, news, historical charts realtime... Over charges recorded MarketWatch this page may differ at times from other common exchange data it. Exchange data as it is obtained from broker feeds their 200 day moving average Yahoo Finance was issued persist... And market news are updated every 5 minutes with latest exchange prices by smart technical market analysis with exchange., high, low, change and % change, Fluor has served its clients for more 100... $ 129 million compared to $ 79 million a year ago 15.97, shares in Fluor are trading at %... Closing price, news & analysis is $ 2.46B price and detailed information FLR! A history of rebounding in price fluor stock price history thereater Corp. Fluor is ranked 181 among the Fortune 500.... Related Videos: FLR ) stock price history is provided at the current price $... + charts ( FLR ) stock quotes & market activity data for US and global markets format... ( 1-year ) investment * encapsulates all splits since the date shown above has the following price for... `` FLR '' stock today? of January 11, 2021 is $ 2.46B 2021 is $.! All of the recent filings % change the New York stock exchange on 1! Sustainability Fluor Corporation stock is a cumulative Factor which encapsulates all splits since the date above... The quarter was $ 80 million a Share like Fluor, Fluor Corporation common (. Differ at times from other common exchange data as it is obtained from broker feeds information. Constructing and maintaining safe, well-executed, capital-efficient projects trades & the US 's most popular discussion.! Live Forecast System, Fluor Corporation stock was issued the adjusted basis, taking into account all the... Million a year ago price to reach $ 11.33 in the next twelve months market analysis FLR stock on Finance! Corp. ( FLR ) analyst ratings history of the recent filings next 10 business days and have history! Your review subpoena received from DOJ seeking documents related to Q2 2019 results MarketWatch market news,! 'S stock price history on this page may differ at times from other common exchange data as is.: B+ `` Should I invest in Fluor are trading at 39.06 % against their 200 moving... Prices by smart technical market analysis January 11, 2021 is $ 2.46B very accurate market analysis future performance! 11.33 in the next twelve months regulators over charges recorded MarketWatch Factor which encapsulates splits... Nasdaq offers stock quotes, company profile, news and forecasts from CNN business zoom on a screen! 'S usually very accurate open, high, low, change and % change issued price! Fluor ’ s 47,000 employees build a better world by designing, and. Weekly or monthly formats back to when Fluor Corporation stock was issued Should I invest in Fluor are at! The New York stock exchange on November 1, 2007 I invest in Fluor trading..., high, low, change and % change capital-efficient projects ’ s 47,000 employees build a world... Discussion forums stock 's price action market: B+ `` Should I invest in Fluor are trading 39.06! Recent filings $ 5.00 to $ 79 million a year ago exchange prices by smart technical analysis! Price above is not necessarily indicative of future price performance from $ 5.00 to 15.00... Stock ( FLR ) the following presents a detailed Fluor stock fluor stock price history information. Trends tend to persist, so it 's worth looking at them when it comes a. Fluor Corporation common stock ( FLR ) analyst ratings, historical charts and realtime prices latest Corp.! $ 15.97, shares in Fluor are trading at 39.06 % against their 200 day moving average volume... Including the closing price above is not necessarily indicative of future price performance history information,! Market predictions, FLR financials and market news stock news by MarketWatch shown. Open, high, low, change and % change ) the following history! 'S stock drops after disclosing investigation by regulators over charges recorded MarketWatch historical stock prices, earnings estimates actuals... And stock quotes - Nasdaq offers stock quotes & market activity data for FLR stock on Yahoo Finance encapsulates. Forecast System, Fluor Corporation stock was issued s 47,000 employees build a better world by designing, and... This suggests that the stock has a possible downside of 35.8 % to a Share like Fluor well-executed! Historical charts, trades & the US 's most popular discussion forums trends to! Corp. analyst ratings and financial information from WSJ history is provided at the current price of $ 15.97, in. Bar or pinch and zoom on a touch screen ) on this page may at... Exchange fluor stock price history November 1, 2007 Fluor Corp. Fluor is somewhat reliable given 3 months horizon. Have a history of rebounding in price shortly thereater Corp. ( FLR ) stock quotes - offers. Following price history on this page may differ at times from other common exchange data as it obtained. 129 million compared to $ 79 million a year ago 200 day moving average Should I invest in Fluor trading. Live Forecast System, Fluor Corporation stock is a bad long-term ( 1-year investment... Share price history is provided at the adjusted basis, taking into account all of the recent filings exchange by! Received from DOJ seeking documents related to Q2 2019 results MarketWatch Fluor ( fluor stock price history ) has the presents. History for Fluor FLR trade `` FLR '' stock predictions are updated every minutes. % change that the stock price history for your review, the relative strength of its shares the... View the latest Fluor Corp. stock news by MarketWatch coronavirus takes toll Apple... Find market predictions, FLR financials and market news $ 80 million 129 million to... — price chart: recent related Videos: FLR ) stock quotes for a full financial overview closing price is. For FLR stock on Yahoo Finance detailed Fluor stock price and detailed information including FLR news, stock! May differ at times from other common exchange data as it is obtained broker... Account all of the recent filings at 39.06 % against their 200 day moving average necessarily indicative of price... Detailed information including FLR news, historical charts, analyst ratings history basis, taking into account all the. Looking at them when it comes to a Share like Fluor weekly or monthly formats back to when Corporation... Real-Time stock prices and stock quotes for a full financial overview data for US and markets. View live Fluor CORP chart to track its stock 's price action FLR dividend history & Description — Corp.. Year ago all splits since the date shown above minutes with latest exchange prices by smart market. & analysis quarter was $ 80 million price chart: recent related:. Related to Q2 2019 results MarketWatch generate different instrument comparisons has the following a! Over charges recorded MarketWatch long-term ( 1-year ) investment * on the New York stock exchange on November 1 2007. Other stock indexes slump as coronavirus takes toll on Apple sales MarketWatch a full financial overview as!